FISCH Bond EM Corporates Defensive Fund BE
WKN: A1CYZK / ISIN: LU0504482588Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 134,01 | 134,01 | 134,01 | 134,01 | - |
| 17.10.24 | 134,06 | 134,06 | 134,06 | 134,06 | - |
| 16.10.24 | 134,29 | 134,29 | 134,29 | 134,29 | - |
| 15.10.24 | 134,11 | 134,11 | 134,11 | 134,11 | - |
| 11.10.24 | 133,90 | 133,90 | 133,90 | 133,90 | - |
| 10.10.24 | 133,93 | 133,93 | 133,93 | 133,93 | - |
| 09.10.24 | 134,06 | 134,06 | 134,06 | 134,06 | - |
| 08.10.24 | 134,20 | 134,20 | 134,20 | 134,20 | - |
| 07.10.24 | 134,25 | 134,25 | 134,25 | 134,25 | - |
| 04.10.24 | 134,79 | 134,79 | 134,79 | 134,79 | - |
| 03.10.24 | 135,17 | 135,17 | 135,17 | 135,17 | - |
| 02.10.24 | 135,40 | 135,40 | 135,40 | 135,40 | - |
| 01.10.24 | 135,50 | 135,50 | 135,50 | 135,50 | - |
| 27.09.24 | 135,32 | 135,32 | 135,32 | 135,32 | - |
| 26.09.24 | 135,17 | 135,17 | 135,17 | 135,17 | - |
| 25.09.24 | 135,12 | 135,12 | 135,12 | 135,12 | - |
| 24.09.24 | 135,11 | 135,11 | 135,11 | 135,11 | - |
| 23.09.24 | 135,09 | 135,09 | 135,09 | 135,09 | - |
| 20.09.24 | 135,06 | 135,06 | 135,06 | 135,06 | - |
| 19.09.24 | 135,02 | 135,02 | 135,02 | 135,02 | - |
| 18.09.24 | 135,02 | 135,02 | 135,02 | 135,02 | - |
| 17.09.24 | 135,18 | 135,18 | 135,18 | 135,18 | - |
| 16.09.24 | 135,09 | 135,09 | 135,09 | 135,09 | - |
| 13.09.24 | 134,82 | 134,82 | 134,82 | 134,82 | - |
| 12.09.24 | 134,65 | 134,65 | 134,65 | 134,65 | - |
