Pictet - Global Emerging Debt-HI JPY
WKN: A1CSGN / ISIN: LU0486607384Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.24 | 13.792 | 13.792 | 13.792 | 13.792 | - |
| 25.10.24 | 13.833 | 13.833 | 13.833 | 13.833 | - |
| 24.10.24 | 13.796 | 13.796 | 13.796 | 13.796 | - |
| 23.10.24 | 13.762 | 13.762 | 13.762 | 13.762 | - |
| 22.10.24 | 13.803 | 13.803 | 13.803 | 13.803 | - |
| 21.10.24 | 13.885 | 13.885 | 13.885 | 13.885 | - |
| 18.10.24 | 13.951 | 13.951 | 13.951 | 13.951 | - |
| 17.10.24 | 13.964 | 13.964 | 13.964 | 13.964 | - |
| 16.10.24 | 14.001 | 14.001 | 14.001 | 14.001 | - |
| 15.10.24 | 13.972 | 13.972 | 13.972 | 13.972 | - |
| 11.10.24 | 13.920 | 13.920 | 13.920 | 13.920 | - |
| 10.10.24 | 13.909 | 13.909 | 13.909 | 13.909 | - |
| 09.10.24 | 13.940 | 13.940 | 13.940 | 13.940 | - |
| 08.10.24 | 13.951 | 13.951 | 13.951 | 13.951 | - |
| 07.10.24 | 13.960 | 13.960 | 13.960 | 13.960 | - |
| 04.10.24 | 14.005 | 14.005 | 14.005 | 14.005 | - |
| 03.10.24 | 14.087 | 14.087 | 14.087 | 14.087 | - |
| 01.10.24 | 14.145 | 14.145 | 14.145 | 14.145 | - |
| 30.09.24 | 14.101 | 14.101 | 14.101 | 14.101 | - |
| 27.09.24 | 14.081 | 14.081 | 14.081 | 14.081 | - |
| 26.09.24 | 14.057 | 14.057 | 14.057 | 14.057 | - |
| 25.09.24 | 14.066 | 14.066 | 14.066 | 14.066 | - |
| 24.09.24 | 14.065 | 14.065 | 14.065 | 14.065 | - |
| 23.09.24 | 14.055 | 14.055 | 14.055 | 14.055 | - |
| 20.09.24 | 14.086 | 14.086 | 14.086 | 14.086 | - |
