Nordea 1 - Multi Asset Fund HB SEK
WKN: A1CTQB / ISIN: LU0445386443Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.24 | 132,54 | 132,54 | 132,54 | 132,54 | - |
| 30.10.24 | 133,09 | 133,09 | 133,09 | 133,09 | - |
| 29.10.24 | 133,51 | 133,51 | 133,51 | 133,51 | - |
| 28.10.24 | 132,99 | 132,99 | 132,99 | 132,99 | - |
| 25.10.24 | 133,64 | 133,64 | 133,64 | 133,64 | - |
| 24.10.24 | 133,53 | 133,53 | 133,53 | 133,53 | - |
| 23.10.24 | 134,03 | 134,03 | 134,03 | 134,03 | - |
| 22.10.24 | 134,54 | 134,54 | 134,54 | 134,54 | - |
| 21.10.24 | 135,07 | 135,07 | 135,07 | 135,07 | - |
| 18.10.24 | 135,12 | 135,12 | 135,12 | 135,12 | - |
| 17.10.24 | 134,99 | 134,99 | 134,99 | 134,99 | - |
| 16.10.24 | 135,29 | 135,29 | 135,29 | 135,29 | - |
| 15.10.24 | 136,20 | 136,20 | 136,20 | 136,20 | - |
| 14.10.24 | 135,54 | 135,54 | 135,54 | 135,54 | - |
| 11.10.24 | 134,65 | 134,65 | 134,65 | 134,65 | - |
| 10.10.24 | 134,73 | 134,73 | 134,73 | 134,73 | - |
| 09.10.24 | 134,32 | 134,32 | 134,32 | 134,32 | - |
| 08.10.24 | 133,36 | 133,36 | 133,36 | 133,36 | - |
| 07.10.24 | 133,92 | 133,92 | 133,92 | 133,92 | - |
| 04.10.24 | 134,56 | 134,56 | 134,56 | 134,56 | - |
| 03.10.24 | 135,04 | 135,04 | 135,04 | 135,04 | - |
| 02.10.24 | 135,35 | 135,35 | 135,35 | 135,35 | - |
| 01.10.24 | 135,95 | 135,95 | 135,95 | 135,95 | - |
| 30.09.24 | 135,94 | 135,94 | 135,94 | 135,94 | - |
| 27.09.24 | 136,32 | 136,32 | 136,32 | 136,32 | - |
