Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc
WKN: A0X8ZS / ISIN: FR0010755611Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 25,66 | 25,67 | 24,79 | 25,04 | 111855 |
| 26.11.24 | 25,42 | 25,72 | 25,15 | 25,61 | 84265 |
| 25.11.24 | 25,66 | 25,66 | 25,15 | 25,32 | 148671 |
| 22.11.24 | 25,06 | 25,61 | 24,93 | 25,55 | 120886 |
| 21.11.24 | 24,38 | 25,14 | 24,26 | 24,99 | 92969 |
| 20.11.24 | 24,34 | 24,55 | 24,04 | 24,49 | 48394 |
| 19.11.24 | 24,12 | 24,27 | 23,52 | 24,16 | 100114 |
| 18.11.24 | 24,18 | 24,20 | 23,82 | 24,01 | 42365 |
| 15.11.24 | 24,36 | 24,40 | 23,79 | 24,01 | 156484 |
| 14.11.24 | 24,88 | 25,24 | 24,55 | 24,61 | 111695 |
| 13.11.24 | 24,54 | 25,08 | 24,34 | 24,87 | 114847 |
| 12.11.24 | 24,62 | 24,80 | 24,45 | 24,60 | 131521 |
| 11.11.24 | 24,35 | 24,76 | 24,19 | 24,59 | 206910 |
| 08.11.24 | 23,79 | 24,32 | 23,59 | 24,16 | 105050 |
| 07.11.24 | 23,63 | 23,77 | 23,38 | 23,66 | 86339 |
| 06.11.24 | 23,29 | 23,78 | 22,94 | 23,54 | 252033 |
| 05.11.24 | 21,28 | 21,84 | 21,26 | 21,66 | 40758 |
| 04.11.24 | 21,61 | 21,61 | 21,17 | 21,30 | 52510 |
| 01.11.24 | 21,30 | 21,80 | 21,29 | 21,56 | 72011 |
| 31.10.24 | 21,92 | 21,92 | 21,28 | 21,27 | 144900 |
| 30.10.24 | 22,56 | 22,57 | 22,08 | 22,11 | 41601 |
| 29.10.24 | 22,46 | 22,63 | 22,37 | 22,56 | 28780 |
| 28.10.24 | 22,58 | 22,63 | 22,35 | 22,42 | 29972 |
| 25.10.24 | 22,29 | 22,60 | 22,22 | 22,29 | 29566 |
| 24.10.24 | 22,42 | 22,54 | 22,20 | 22,24 | 34407 |
