LGT GIM Balanced (CHF) B
WKN: A0RMYJ / ISIN: LI0108469029Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.14 | 11.122 | 11.122 | 11.122 | 11.122 | - |
| 13.01.14 | 11.059 | 11.059 | 11.059 | 11.059 | - |
| 07.01.14 | 11.050 | 11.050 | 11.050 | 11.050 | - |
| 31.12.13 | 11.019 | 11.019 | 11.019 | 11.019 | - |
| 30.12.13 | 10.993 | 10.993 | 10.993 | 10.993 | - |
| 23.12.13 | 10.956 | 10.956 | 10.956 | 10.956 | - |
| 16.12.13 | 10.878 | 10.878 | 10.878 | 10.878 | - |
| 09.12.13 | 10.945 | 10.945 | 10.945 | 10.945 | - |
| 02.12.13 | 11.012 | 11.012 | 11.012 | 11.012 | - |
| 25.11.13 | 11.034 | 11.034 | 11.034 | 11.034 | - |
| 18.11.13 | 11.045 | 11.045 | 11.045 | 11.045 | - |
| 11.11.13 | 10.981 | 10.981 | 10.981 | 10.981 | - |
| 04.11.13 | 11.029 | 11.029 | 11.029 | 11.029 | - |
| 31.10.13 | 11.023 | 11.023 | 11.023 | 11.023 | - |
| 28.10.13 | 11.006 | 11.006 | 11.006 | 11.006 | - |
| 21.10.13 | 11.002 | 11.002 | 11.002 | 11.002 | - |
| 14.10.13 | 10.901 | 10.901 | 10.901 | 10.901 | - |
| 07.10.13 | 10.826 | 10.826 | 10.826 | 10.826 | - |
| 30.09.13 | 10.840 | 10.840 | 10.840 | 10.840 | - |
| 23.09.13 | 10.897 | 10.897 | 10.897 | 10.897 | - |
| 16.09.13 | 10.873 | 10.873 | 10.873 | 10.873 | - |
| 09.09.13 | 10.791 | 10.791 | 10.791 | 10.791 | - |
| 02.09.13 | 10.693 | 10.693 | 10.693 | 10.693 | - |
| 26.08.13 | 10.752 | 10.752 | 10.752 | 10.752 | - |
| 19.08.13 | 10.766 | 10.766 | 10.766 | 10.766 | - |
