LGT GIM Growth (CHF) B
WKN: A0RF5E / ISIN: LI0108469268Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.14 | 11.648 | 11.648 | 11.648 | 11.648 | - |
| 13.01.14 | 11.569 | 11.569 | 11.569 | 11.569 | - |
| 07.01.14 | 11.560 | 11.560 | 11.560 | 11.560 | - |
| 31.12.13 | 11.543 | 11.543 | 11.543 | 11.543 | - |
| 30.12.13 | 11.510 | 11.510 | 11.510 | 11.510 | - |
| 23.12.13 | 11.454 | 11.454 | 11.454 | 11.454 | - |
| 16.12.13 | 11.340 | 11.340 | 11.340 | 11.340 | - |
| 09.12.13 | 11.439 | 11.439 | 11.439 | 11.439 | - |
| 02.12.13 | 11.519 | 11.519 | 11.519 | 11.519 | - |
| 25.11.13 | 11.539 | 11.539 | 11.539 | 11.539 | - |
| 18.11.13 | 11.550 | 11.550 | 11.550 | 11.550 | - |
| 11.11.13 | 11.457 | 11.457 | 11.457 | 11.457 | - |
| 04.11.13 | 11.518 | 11.518 | 11.518 | 11.518 | - |
| 31.10.13 | 11.506 | 11.506 | 11.506 | 11.506 | - |
| 28.10.13 | 11.485 | 11.485 | 11.485 | 11.485 | - |
| 21.10.13 | 11.497 | 11.497 | 11.497 | 11.497 | - |
| 14.10.13 | 11.359 | 11.359 | 11.359 | 11.359 | - |
| 07.10.13 | 11.238 | 11.238 | 11.238 | 11.238 | - |
| 30.09.13 | 11.258 | 11.258 | 11.258 | 11.258 | - |
| 23.09.13 | 11.347 | 11.347 | 11.347 | 11.347 | - |
| 16.09.13 | 11.330 | 11.330 | 11.330 | 11.330 | - |
| 09.09.13 | 11.212 | 11.212 | 11.212 | 11.212 | - |
| 02.09.13 | 11.023 | 11.023 | 11.023 | 11.023 | - |
| 26.08.13 | 11.122 | 11.122 | 11.122 | 11.122 | - |
| 19.08.13 | 11.149 | 11.149 | 11.149 | 11.149 | - |
