LGT GIM Growth (EUR) B
WKN: A0RLFK / ISIN: LI0108469318Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.14 | 12.501 | 12.501 | 12.501 | 12.501 | - |
| 13.01.14 | 12.420 | 12.420 | 12.420 | 12.420 | - |
| 07.01.14 | 12.395 | 12.395 | 12.395 | 12.395 | - |
| 31.12.13 | 12.413 | 12.413 | 12.413 | 12.413 | - |
| 30.12.13 | 12.378 | 12.378 | 12.378 | 12.378 | - |
| 23.12.13 | 12.320 | 12.320 | 12.320 | 12.320 | - |
| 16.12.13 | 12.206 | 12.206 | 12.206 | 12.206 | - |
| 09.12.13 | 12.305 | 12.305 | 12.305 | 12.305 | - |
| 02.12.13 | 12.365 | 12.365 | 12.365 | 12.365 | - |
| 25.11.13 | 12.379 | 12.379 | 12.379 | 12.379 | - |
| 18.11.13 | 12.385 | 12.385 | 12.385 | 12.385 | - |
| 11.11.13 | 12.289 | 12.289 | 12.289 | 12.289 | - |
| 04.11.13 | 12.361 | 12.361 | 12.361 | 12.361 | - |
| 31.10.13 | 12.345 | 12.345 | 12.345 | 12.345 | - |
| 28.10.13 | 12.309 | 12.309 | 12.309 | 12.309 | - |
| 21.10.13 | 12.328 | 12.328 | 12.328 | 12.328 | - |
| 14.10.13 | 12.183 | 12.183 | 12.183 | 12.183 | - |
| 07.10.13 | 12.070 | 12.070 | 12.070 | 12.070 | - |
| 30.09.13 | 12.105 | 12.105 | 12.105 | 12.105 | - |
| 23.09.13 | 12.182 | 12.182 | 12.182 | 12.182 | - |
| 16.09.13 | 12.141 | 12.141 | 12.141 | 12.141 | - |
| 09.09.13 | 12.015 | 12.015 | 12.015 | 12.015 | - |
| 02.09.13 | 11.831 | 11.831 | 11.831 | 11.831 | - |
| 26.08.13 | 11.919 | 11.919 | 11.919 | 11.919 | - |
| 19.08.13 | 11.948 | 11.948 | 11.948 | 11.948 | - |
