iShares Core MSCI Pacific ex-Japan UCITS ETF USD Accu
WKN: A0YEDR / ISIN: IE00B52MJY50Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 192,03 | 192,03 | 191,73 | 191,73 | 104 |
| 20.11.24 | 190,60 | 190,98 | 190,04 | 190,49 | 309 |
| 19.11.24 | 190,61 | 191,42 | 190,42 | 191,42 | 7481 |
| 18.11.24 | 189,95 | 190,04 | 189,75 | 190,04 | 331 |
| 15.11.24 | 187,82 | 188,47 | 187,82 | 187,92 | 564 |
| 14.11.24 | 189,21 | 189,62 | 189,12 | 189,12 | 2809 |
| 13.11.24 | 188,58 | 190,18 | 187,90 | 188,06 | 1379 |
| 11.11.24 | 191,82 | 192,43 | 191,82 | 192,43 | 120 |
| 08.11.24 | 192,91 | 192,91 | 190,68 | 190,68 | 52 |
| 07.11.24 | 193,59 | 193,59 | 193,59 | 193,59 | 132 |
| 06.11.24 | 187,84 | 187,84 | 187,05 | 187,05 | 1204 |
| 05.11.24 | 190,11 | 190,79 | 190,06 | 190,06 | 5808 |
| 04.11.24 | 189,72 | 189,85 | 187,62 | 187,62 | 920 |
| 01.11.24 | 189,08 | 189,69 | 189,08 | 189,30 | 250 |
| 29.10.24 | 190,06 | 190,06 | 190,06 | 190,06 | 734 |
| 22.10.24 | 192,06 | 192,06 | 191,88 | 191,88 | 1007 |
| 21.10.24 | 193,12 | 193,12 | 193,12 | 193,12 | 375 |
| 18.10.24 | 194,23 | 194,23 | 194,23 | 194,23 | 137 |
| 17.10.24 | 193,38 | 193,38 | 193,38 | 193,38 | 118 |
| 11.10.24 | 193,51 | 195,01 | 193,51 | 194,76 | 76 |
| 10.10.24 | 193,25 | 193,25 | 193,25 | 193,25 | 716 |
| 08.10.24 | 193,13 | 193,13 | 193,13 | 193,13 | 198 |
| 07.10.24 | 197,28 | 197,56 | 197,28 | 197,56 | 281 |
| 04.10.24 | 197,05 | 197,05 | 197,05 | 197,05 | 1025 |
| 03.10.24 | 196,56 | 197,68 | 196,56 | 197,68 | 245 |
