BlackRock Global Funds - Latin American Fund X2
WKN: A0YD0C / ISIN: LU0462856542Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 81,53 | 81,53 | 81,53 | 81,53 | - |
| 22.11.24 | 79,88 | 79,88 | 79,88 | 79,88 | - |
| 21.11.24 | 79,84 | 79,84 | 79,84 | 79,84 | - |
| 20.11.24 | 81,19 | 81,19 | 81,19 | 81,19 | - |
| 19.11.24 | 81,66 | 81,66 | 81,66 | 81,66 | - |
| 18.11.24 | 81,58 | 81,58 | 81,58 | 81,58 | - |
| 15.11.24 | 81,65 | 81,65 | 81,65 | 81,65 | - |
| 14.11.24 | 81,42 | 81,42 | 81,42 | 81,42 | - |
| 13.11.24 | 81,64 | 81,64 | 81,64 | 81,64 | - |
| 12.11.24 | 82,40 | 82,40 | 82,40 | 82,40 | - |
| 11.11.24 | 82,02 | 82,02 | 82,02 | 82,02 | - |
| 08.11.24 | 82,91 | 82,91 | 82,91 | 82,91 | - |
| 07.11.24 | 86,41 | 86,41 | 86,41 | 86,41 | - |
| 06.11.24 | 82,12 | 82,12 | 82,12 | 82,12 | - |
| 05.11.24 | 83,84 | 83,84 | 83,84 | 83,84 | - |
| 04.11.24 | 84,41 | 84,41 | 84,41 | 84,41 | - |
| 31.10.24 | 84,05 | 84,05 | 84,05 | 84,05 | - |
| 30.10.24 | 84,46 | 84,46 | 84,46 | 84,46 | - |
| 29.10.24 | 86,04 | 86,04 | 86,04 | 86,04 | - |
| 28.10.24 | 86,07 | 86,07 | 86,07 | 86,07 | - |
| 25.10.24 | 85,60 | 85,60 | 85,60 | 85,60 | - |
| 24.10.24 | 85,28 | 85,28 | 85,28 | 85,28 | - |
| 23.10.24 | 85,07 | 85,07 | 85,07 | 85,07 | - |
| 22.10.24 | 85,12 | 85,12 | 85,12 | 85,12 | - |
| 21.10.24 | 85,69 | 85,69 | 85,69 | 85,69 | - |
