Schroder ISF Global Convertible Bond C Acc GBP hdg
WKN: A0YAUX / ISIN: LU0451393952Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 187,09 | 187,09 | 187,09 | 187,09 | - |
| 26.11.24 | 187,39 | 187,39 | 187,39 | 187,39 | - |
| 25.11.24 | 186,49 | 186,49 | 186,49 | 186,49 | - |
| 22.11.24 | 185,89 | 185,89 | 185,89 | 185,89 | - |
| 21.11.24 | 184,68 | 184,68 | 184,68 | 184,68 | - |
| 20.11.24 | 184,30 | 184,30 | 184,30 | 184,30 | - |
| 19.11.24 | 183,95 | 183,95 | 183,95 | 183,95 | - |
| 18.11.24 | 183,38 | 183,38 | 183,38 | 183,38 | - |
| 15.11.24 | 184,19 | 184,19 | 184,19 | 184,19 | - |
| 14.11.24 | 185,19 | 185,19 | 185,19 | 185,19 | - |
| 13.11.24 | 185,82 | 185,82 | 185,82 | 185,82 | - |
| 12.11.24 | 186,23 | 186,23 | 186,23 | 186,23 | - |
| 11.11.24 | 184,93 | 184,93 | 184,93 | 184,93 | - |
| 08.11.24 | 185,65 | 185,65 | 185,65 | 185,65 | - |
| 07.11.24 | 184,76 | 184,76 | 184,76 | 184,76 | - |
| 06.11.24 | 182,89 | 182,89 | 182,89 | 182,89 | - |
| 05.11.24 | 182,43 | 182,43 | 182,43 | 182,43 | - |
| 04.11.24 | 182,05 | 182,05 | 182,05 | 182,05 | - |
| 01.11.24 | 182,30 | 182,30 | 182,30 | 182,30 | - |
| 31.10.24 | 182,32 | 182,32 | 182,32 | 182,32 | - |
| 30.10.24 | 183,50 | 183,50 | 183,50 | 183,50 | - |
| 29.10.24 | 183,86 | 183,86 | 183,86 | 183,86 | - |
| 28.10.24 | 183,73 | 183,73 | 183,73 | 183,73 | - |
| 25.10.24 | 182,77 | 182,77 | 182,77 | 182,77 | - |
| 24.10.24 | 182,20 | 182,20 | 182,20 | 182,20 | - |
