IQAM Balanced Offensiv (RT)
WKN: A0RCP0 / ISIN: AT0000A0BKU5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.24 | 188,28 | 188,28 | 188,28 | 188,28 | - |
| 11.11.24 | 186,82 | 186,82 | 186,82 | 186,82 | - |
| 08.11.24 | 185,81 | 185,81 | 185,81 | 185,81 | - |
| 07.11.24 | 185,07 | 185,07 | 185,07 | 185,07 | - |
| 06.11.24 | 182,14 | 182,14 | 182,14 | 182,14 | - |
| 05.11.24 | 181,80 | 181,80 | 181,80 | 181,80 | - |
| 31.10.24 | 183,84 | 183,84 | 183,84 | 183,84 | - |
| 30.10.24 | 184,61 | 184,61 | 184,61 | 184,61 | - |
| 29.10.24 | 184,67 | 184,67 | 184,67 | 184,67 | - |
| 28.10.24 | 184,55 | 184,55 | 184,55 | 184,55 | - |
| 25.10.24 | 184,40 | 184,40 | 184,40 | 184,40 | - |
| 24.10.24 | 184,36 | 184,36 | 184,36 | 184,36 | - |
| 23.10.24 | 184,65 | 184,65 | 184,65 | 184,65 | - |
| 22.10.24 | 184,82 | 184,82 | 184,82 | 184,82 | - |
| 21.10.24 | 185,46 | 185,46 | 185,46 | 185,46 | - |
| 18.10.24 | 185,24 | 185,24 | 185,24 | 185,24 | - |
| 17.10.24 | 185,07 | 185,07 | 185,07 | 185,07 | - |
| 16.10.24 | 184,76 | 184,76 | 184,76 | 184,76 | - |
| 15.10.24 | 184,61 | 184,61 | 184,61 | 184,61 | - |
| 14.10.24 | 183,96 | 183,96 | 183,96 | 183,96 | - |
| 11.10.24 | 183,65 | 183,65 | 183,65 | 183,65 | - |
| 10.10.24 | 183,56 | 183,56 | 183,56 | 183,56 | - |
| 09.10.24 | 183,64 | 183,64 | 183,64 | 183,64 | - |
| 08.10.24 | 183,93 | 183,93 | 183,93 | 183,93 | - |
| 07.10.24 | 183,82 | 183,82 | 183,82 | 183,82 | - |
