Ninety One GSF - Global Franchise Fund A Acc USD
WKN: A0RNDH / ISIN: LU0426412945Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.24 | 86,79 | 86,79 | 86,79 | 86,79 | - |
| 08.11.24 | 86,30 | 86,30 | 86,30 | 86,30 | - |
| 07.11.24 | 86,41 | 86,41 | 86,41 | 86,41 | - |
| 06.11.24 | 86,00 | 86,00 | 86,00 | 86,00 | - |
| 05.11.24 | 85,27 | 85,27 | 85,27 | 85,27 | - |
| 04.11.24 | 84,53 | 84,53 | 84,53 | 84,53 | - |
| 31.10.24 | 84,09 | 84,09 | 84,09 | 84,09 | - |
| 30.10.24 | 84,96 | 84,96 | 84,96 | 84,96 | - |
| 29.10.24 | 84,93 | 84,93 | 84,93 | 84,93 | - |
| 28.10.24 | 85,12 | 85,12 | 85,12 | 85,12 | - |
| 25.10.24 | 85,01 | 85,01 | 85,01 | 85,01 | - |
| 24.10.24 | 85,24 | 85,24 | 85,24 | 85,24 | - |
| 23.10.24 | 85,77 | 85,77 | 85,77 | 85,77 | - |
| 22.10.24 | 86,30 | 86,30 | 86,30 | 86,30 | - |
| 21.10.24 | 86,10 | 86,10 | 86,10 | 86,10 | - |
| 18.10.24 | 86,68 | 86,68 | 86,68 | 86,68 | - |
| 17.10.24 | 86,07 | 86,07 | 86,07 | 86,07 | - |
| 16.10.24 | 85,95 | 85,95 | 85,95 | 85,95 | - |
| 15.10.24 | 86,07 | 86,07 | 86,07 | 86,07 | - |
| 14.10.24 | 86,96 | 86,96 | 86,96 | 86,96 | - |
| 11.10.24 | 86,46 | 86,46 | 86,46 | 86,46 | - |
| 10.10.24 | 86,05 | 86,05 | 86,05 | 86,05 | - |
| 09.10.24 | 86,23 | 86,23 | 86,23 | 86,23 | - |
| 08.10.24 | 85,70 | 85,70 | 85,70 | 85,70 | - |
| 07.10.24 | 84,94 | 84,94 | 84,94 | 84,94 | - |
