Carmignac Patrimoine E EUR Acc
WKN: A0PGS3 / ISIN: FR0010306142Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 168,91 | 169,94 | 168,73 | 168,73 | 0 |
| 27.11.24 | 169,65 | 169,94 | 169,65 | 169,94 | 0 |
| 26.11.24 | 169,64 | 170,67 | 169,64 | 169,65 | 0 |
| 25.11.24 | 169,66 | 170,67 | 169,66 | 170,67 | 0 |
| 22.11.24 | 168,32 | 169,66 | 168,32 | 169,66 | 0 |
| 21.11.24 | 168,84 | 169,34 | 168,84 | 169,34 | 0 |
| 20.11.24 | 168,46 | 168,84 | 168,46 | 168,84 | 0 |
| 19.11.24 | 167,58 | 168,60 | 167,58 | 168,46 | 0 |
| 18.11.24 | 168,81 | 168,81 | 168,60 | 168,60 | 0 |
| 15.11.24 | 169,44 | 169,44 | 168,81 | 168,81 | 0 |
| 14.11.24 | 169,57 | 169,57 | 169,44 | 169,44 | 0 |
| 13.11.24 | 169,51 | 169,57 | 169,51 | 169,57 | 0 |
| 12.11.24 | 169,69 | 169,69 | 169,51 | 169,51 | 0 |
| 11.11.24 | 169,53 | 169,53 | 169,53 | 169,53 | 0 |
| 08.11.24 | 169,82 | 169,82 | 169,53 | 169,53 | 0 |
| 07.11.24 | 167,43 | 169,82 | 167,43 | 169,82 | 0 |
| 06.11.24 | 165,33 | 167,43 | 165,33 | 167,43 | 0 |
| 05.11.24 | 166,39 | 167,16 | 166,39 | 167,16 | 0 |
| 04.11.24 | 167,57 | 167,57 | 166,79 | 166,79 | 0 |
| 01.11.24 | 167,57 | 167,57 | 167,57 | 167,57 | 0 |
| 31.10.24 | 167,93 | 167,93 | 167,57 | 167,57 | 0 |
| 30.10.24 | 167,87 | 167,93 | 167,87 | 167,93 | 0 |
| 29.10.24 | 168,52 | 168,52 | 167,87 | 167,87 | 0 |
| 28.10.24 | 168,20 | 168,61 | 168,20 | 168,52 | 0 |
| 25.10.24 | 169,26 | 169,26 | 168,61 | 168,61 | 0 |
