AGIF - Allianz China Equity - IT - USD
WKN: A0Q1QW / ISIN: LU0348831818Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 2.286 | 2.286 | 2.286 | 2.286 | - |
| 09.09.24 | 2.282 | 2.282 | 2.282 | 2.282 | - |
| 05.09.24 | 2.316 | 2.316 | 2.316 | 2.316 | - |
| 04.09.24 | 2.323 | 2.323 | 2.323 | 2.323 | - |
| 03.09.24 | 2.341 | 2.341 | 2.341 | 2.341 | - |
| 02.09.24 | 2.346 | 2.346 | 2.346 | 2.346 | - |
| 30.08.24 | 2.366 | 2.366 | 2.366 | 2.366 | - |
| 29.08.24 | 2.338 | 2.338 | 2.338 | 2.338 | - |
| 28.08.24 | 2.337 | 2.337 | 2.337 | 2.337 | - |
| 27.08.24 | 2.359 | 2.359 | 2.359 | 2.359 | - |
| 26.08.24 | 2.403 | 2.403 | 2.403 | 2.403 | - |
| 23.08.24 | 2.398 | 2.398 | 2.398 | 2.398 | - |
| 22.08.24 | 2.412 | 2.412 | 2.412 | 2.412 | - |
| 21.08.24 | 2.383 | 2.383 | 2.383 | 2.383 | - |
| 19.08.24 | 2.408 | 2.408 | 2.408 | 2.408 | - |
| 16.08.24 | 2.384 | 2.384 | 2.384 | 2.384 | - |
| 14.08.24 | 2.355 | 2.355 | 2.355 | 2.355 | - |
| 13.08.24 | 2.371 | 2.371 | 2.371 | 2.371 | - |
| 12.08.24 | 2.359 | 2.359 | 2.359 | 2.359 | - |
| 09.08.24 | 2.350 | 2.350 | 2.350 | 2.350 | - |
| 08.08.24 | 2.319 | 2.319 | 2.319 | 2.319 | - |
| 07.08.24 | 2.320 | 2.320 | 2.320 | 2.320 | - |
| 06.08.24 | 2.284 | 2.284 | 2.284 | 2.284 | - |
| 02.08.24 | 2.305 | 2.305 | 2.305 | 2.305 | - |
| 01.08.24 | 2.350 | 2.350 | 2.350 | 2.350 | - |
