Hartz Regehr Substanz-Fonds A
WKN: A0NEBQ / ISIN: DE000A0NEBQ7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.24 | 1.361 | 1.361 | 1.361 | 1.361 | - |
| 11.11.24 | 1.366 | 1.366 | 1.366 | 1.366 | - |
| 08.11.24 | 1.358 | 1.358 | 1.358 | 1.358 | - |
| 07.11.24 | 1.358 | 1.358 | 1.358 | 1.358 | - |
| 06.11.24 | 1.355 | 1.355 | 1.355 | 1.355 | - |
| 05.11.24 | 1.339 | 1.339 | 1.339 | 1.339 | - |
| 04.11.24 | 1.335 | 1.335 | 1.335 | 1.335 | - |
| 31.10.24 | 1.337 | 1.337 | 1.337 | 1.337 | - |
| 30.10.24 | 1.349 | 1.349 | 1.349 | 1.349 | - |
| 29.10.24 | 1.359 | 1.359 | 1.359 | 1.359 | - |
| 28.10.24 | 1.360 | 1.360 | 1.360 | 1.360 | - |
| 25.10.24 | 1.356 | 1.356 | 1.356 | 1.356 | - |
| 24.10.24 | 1.358 | 1.358 | 1.358 | 1.358 | - |
| 23.10.24 | 1.360 | 1.360 | 1.360 | 1.360 | - |
| 22.10.24 | 1.364 | 1.364 | 1.364 | 1.364 | - |
| 21.10.24 | 1.363 | 1.363 | 1.363 | 1.363 | - |
| 18.10.24 | 1.366 | 1.366 | 1.366 | 1.366 | - |
| 17.10.24 | 1.365 | 1.365 | 1.365 | 1.365 | - |
| 16.10.24 | 1.359 | 1.359 | 1.359 | 1.359 | - |
| 15.10.24 | 1.361 | 1.361 | 1.361 | 1.361 | - |
| 14.10.24 | 1.366 | 1.366 | 1.366 | 1.366 | - |
| 11.10.24 | 1.360 | 1.360 | 1.360 | 1.360 | - |
| 10.10.24 | 1.355 | 1.355 | 1.355 | 1.355 | - |
| 09.10.24 | 1.356 | 1.356 | 1.356 | 1.356 | - |
| 08.10.24 | 1.348 | 1.348 | 1.348 | 1.348 | - |
