Templeton Asian Smaller Companies Fund Class A (acc) USD
WKN: A0RAKP / ISIN: LU0390135332Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 59,92 | 60,98 | 59,92 | 60,57 | 0 |
| 21.11.24 | 59,48 | 59,87 | 59,48 | 59,85 | 0 |
| 20.11.24 | 59,34 | 59,74 | 59,34 | 59,64 | 0 |
| 19.11.24 | 59,23 | 59,82 | 59,23 | 59,52 | 0 |
| 18.11.24 | 59,64 | 59,88 | 59,59 | 59,59 | 0 |
| 15.11.24 | 59,76 | 60,10 | 59,75 | 60,02 | 0 |
| 14.11.24 | 59,25 | 59,52 | 59,17 | 59,33 | 0 |
| 13.11.24 | 59,41 | 59,80 | 59,34 | 59,70 | 0 |
| 12.11.24 | 59,61 | 59,77 | 59,61 | 59,66 | 0 |
| 11.11.24 | 59,84 | 60,29 | 59,84 | 60,14 | 0 |
| 08.11.24 | 60,62 | 61,04 | 60,62 | 60,92 | 0 |
| 07.11.24 | 60,93 | 60,93 | 60,36 | 60,53 | 0 |
| 06.11.24 | 60,05 | 60,57 | 60,05 | 60,34 | 0 |
| 05.11.24 | 60,04 | 60,56 | 60,04 | 60,39 | 0 |
| 04.11.24 | 60,39 | 60,39 | 60,12 | 60,33 | 0 |
| 01.11.24 | 59,90 | 60,35 | 59,90 | 60,34 | 0 |
| 31.10.24 | 59,88 | 60,05 | 59,75 | 59,75 | 0 |
| 30.10.24 | 60,29 | 60,40 | 60,01 | 60,04 | 0 |
| 29.10.24 | 60,48 | 60,98 | 60,48 | 60,71 | 0 |
| 28.10.24 | 60,63 | 60,74 | 60,60 | 60,60 | 0 |
| 25.10.24 | 60,65 | 60,89 | 60,59 | 60,89 | 0 |
| 24.10.24 | 60,49 | 60,66 | 60,40 | 60,40 | 0 |
| 23.10.24 | 61,08 | 61,48 | 61,08 | 61,29 | 0 |
| 22.10.24 | 60,98 | 61,18 | 60,92 | 61,04 | 0 |
| 21.10.24 | 61,04 | 61,32 | 61,04 | 61,30 | 0 |
