Goldman Sachs India Equity Portfolio P Acc.
WKN: A0Q7MJ / ISIN: LU0381555043Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 58,65 | 58,65 | 58,65 | 58,65 | - |
| 14.10.24 | 58,55 | 58,55 | 58,55 | 58,55 | - |
| 11.10.24 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 10.10.24 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 09.10.24 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 08.10.24 | 57,82 | 57,82 | 57,82 | 57,82 | - |
| 07.10.24 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 04.10.24 | 57,73 | 57,73 | 57,73 | 57,73 | - |
| 03.10.24 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 01.10.24 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 30.09.24 | 58,93 | 58,93 | 58,93 | 58,93 | - |
| 27.09.24 | 59,46 | 59,46 | 59,46 | 59,46 | - |
| 26.09.24 | 59,43 | 59,43 | 59,43 | 59,43 | - |
| 25.09.24 | 59,29 | 59,29 | 59,29 | 59,29 | - |
| 24.09.24 | 59,26 | 59,26 | 59,26 | 59,26 | - |
| 23.09.24 | 59,45 | 59,45 | 59,45 | 59,45 | - |
| 20.09.24 | 58,95 | 58,95 | 58,95 | 58,95 | - |
| 19.09.24 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 18.09.24 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 17.09.24 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 16.09.24 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 13.09.24 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 12.09.24 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 11.09.24 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 10.09.24 | 57,16 | 57,16 | 57,16 | 57,16 | - |
