Fidelity Funds - Pacific Fund A Acc (EUR)
WKN: A0Q7NX / ISIN: LU0368678339Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 19.11.24 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 18.11.24 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 15.11.24 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 14.11.24 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 13.11.24 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 12.11.24 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 11.11.24 | 24,97 | 24,97 | 24,97 | 25,44 | 75 |
| 08.11.24 | 25,21 | 25,21 | 25,21 | 25,21 | 352 |
| 07.11.24 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 06.11.24 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 05.11.24 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 04.11.24 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 01.11.24 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 31.10.24 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 30.10.24 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 29.10.24 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 28.10.24 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 25.10.24 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 24.10.24 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 23.10.24 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 22.10.24 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 21.10.24 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 18.10.24 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 17.10.24 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
