Managed ETFplus - Portfolio Balance
WKN: A0M1UN / ISIN: DE000A0M1UN9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 75,93 | 75,93 | 75,93 | 75,93 | - |
| 18.11.24 | 75,65 | 75,65 | 75,65 | 75,65 | - |
| 15.11.24 | 75,76 | 75,76 | 75,76 | 75,76 | - |
| 14.11.24 | 75,84 | 75,84 | 75,84 | 75,84 | - |
| 13.11.24 | 76,06 | 76,06 | 76,06 | 76,06 | - |
| 12.11.24 | 76,18 | 76,18 | 76,18 | 76,18 | - |
| 11.11.24 | 76,69 | 76,69 | 76,69 | 76,69 | - |
| 08.11.24 | 76,48 | 76,48 | 76,48 | 76,48 | - |
| 07.11.24 | 76,24 | 76,24 | 76,24 | 76,24 | - |
| 06.11.24 | 76,06 | 76,06 | 76,06 | 76,06 | - |
| 05.11.24 | 75,43 | 75,43 | 75,43 | 75,43 | - |
| 04.11.24 | 75,12 | 75,12 | 75,12 | 75,12 | - |
| 31.10.24 | 75,79 | 75,79 | 75,79 | 75,79 | - |
| 30.10.24 | 76,16 | 76,16 | 76,16 | 76,16 | - |
| 29.10.24 | 76,17 | 76,17 | 76,17 | 76,17 | - |
| 28.10.24 | 75,94 | 75,94 | 75,94 | 75,94 | - |
| 25.10.24 | 76,24 | 76,24 | 76,24 | 76,24 | - |
| 24.10.24 | 76,59 | 76,59 | 76,59 | 76,59 | - |
| 23.10.24 | 76,71 | 76,71 | 76,71 | 76,71 | - |
| 22.10.24 | 76,62 | 76,62 | 76,62 | 76,62 | - |
| 21.10.24 | 76,75 | 76,75 | 76,75 | 76,75 | - |
| 18.10.24 | 76,47 | 76,47 | 76,47 | 76,47 | - |
| 17.10.24 | 76,07 | 76,07 | 76,07 | 76,07 | - |
| 16.10.24 | 76,22 | 76,22 | 76,22 | 76,22 | - |
| 15.10.24 | 76,23 | 76,23 | 76,23 | 76,23 | - |
