BL Emerging Markets A
WKN: A0MWCX / ISIN: LU0309191905Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.24 | 136,51 | 136,51 | 136,51 | 136,51 | - |
| 06.11.24 | 135,69 | 135,69 | 135,69 | 135,69 | - |
| 05.11.24 | 135,07 | 135,07 | 135,07 | 135,07 | - |
| 04.11.24 | 133,87 | 133,87 | 133,87 | 133,87 | - |
| 31.10.24 | 133,45 | 133,45 | 133,45 | 133,45 | - |
| 30.10.24 | 133,89 | 133,89 | 133,89 | 133,89 | - |
| 29.10.24 | 135,42 | 135,42 | 135,42 | 135,42 | - |
| 28.10.24 | 135,37 | 135,37 | 135,37 | 135,37 | - |
| 25.10.24 | 135,10 | 135,10 | 135,10 | 135,10 | - |
| 24.10.24 | 135,55 | 135,55 | 135,55 | 135,55 | - |
| 23.10.24 | 136,68 | 136,68 | 136,68 | 136,68 | - |
| 22.10.24 | 136,40 | 136,40 | 136,40 | 136,40 | - |
| 21.10.24 | 136,28 | 136,28 | 136,28 | 136,28 | - |
| 18.10.24 | 137,20 | 137,20 | 137,20 | 137,20 | - |
| 17.10.24 | 135,76 | 135,76 | 135,76 | 135,76 | - |
| 16.10.24 | 135,95 | 135,95 | 135,95 | 135,95 | - |
| 15.10.24 | 136,30 | 136,30 | 136,30 | 136,30 | - |
| 14.10.24 | 137,46 | 137,46 | 137,46 | 137,46 | - |
| 11.10.24 | 137,16 | 137,16 | 137,16 | 137,16 | - |
| 10.10.24 | 137,15 | 137,15 | 137,15 | 137,15 | - |
| 09.10.24 | 135,93 | 135,93 | 135,93 | 135,93 | - |
| 08.10.24 | 136,98 | 136,98 | 136,98 | 136,98 | - |
| 07.10.24 | 140,78 | 140,78 | 140,78 | 140,78 | - |
| 04.10.24 | 140,07 | 140,07 | 140,07 | 140,07 | - |
| 03.10.24 | 139,32 | 139,32 | 139,32 | 139,32 | - |
