BL Equities Dividend A
WKN: A0MWCV / ISIN: LU0309191491Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.24 | 187,63 | 187,63 | 187,63 | 187,63 | - |
| 13.11.24 | 187,21 | 187,21 | 187,21 | 187,21 | - |
| 12.11.24 | 187,52 | 187,52 | 187,52 | 187,52 | - |
| 11.11.24 | 189,36 | 189,36 | 189,36 | 189,36 | - |
| 08.11.24 | 188,13 | 188,13 | 188,13 | 188,13 | - |
| 07.11.24 | 187,74 | 187,74 | 187,74 | 187,74 | - |
| 06.11.24 | 187,61 | 187,61 | 187,61 | 187,61 | - |
| 05.11.24 | 187,14 | 187,14 | 187,14 | 187,14 | - |
| 04.11.24 | 186,25 | 186,25 | 186,25 | 186,25 | - |
| 31.10.24 | 186,20 | 186,20 | 186,20 | 186,20 | - |
| 30.10.24 | 187,91 | 187,91 | 187,91 | 187,91 | - |
| 29.10.24 | 190,20 | 190,20 | 190,20 | 190,20 | - |
| 28.10.24 | 190,54 | 190,54 | 190,54 | 190,54 | - |
| 25.10.24 | 190,02 | 190,02 | 190,02 | 190,02 | - |
| 24.10.24 | 191,27 | 191,27 | 191,27 | 191,27 | - |
| 23.10.24 | 191,95 | 191,95 | 191,95 | 191,95 | - |
| 22.10.24 | 192,61 | 192,61 | 192,61 | 192,61 | - |
| 21.10.24 | 192,54 | 192,54 | 192,54 | 192,54 | - |
| 18.10.24 | 193,85 | 193,85 | 193,85 | 193,85 | - |
| 17.10.24 | 193,55 | 193,55 | 193,55 | 193,55 | - |
| 16.10.24 | 192,85 | 192,85 | 192,85 | 192,85 | - |
| 15.10.24 | 193,32 | 193,32 | 193,32 | 193,32 | - |
| 14.10.24 | 193,35 | 193,35 | 193,35 | 193,35 | - |
| 11.10.24 | 192,24 | 192,24 | 192,24 | 192,24 | - |
| 10.10.24 | 191,39 | 191,39 | 191,39 | 191,39 | - |
