abrdn SICAV I - Emerg. Markets Smaller Companies A Acc USD
WKN: A0MQN4 / ISIN: LU0278937759Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 18.11.24 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 15.11.24 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 14.11.24 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 13.11.24 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 12.11.24 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 11.11.24 | 25,07 | 25,07 | 25,07 | 25,11 | 30 |
| 08.11.24 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 07.11.24 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 06.11.24 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 05.11.24 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 04.11.24 | 24,79 | 24,79 | 24,79 | 24,57 | 2 |
| 01.11.24 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 31.10.24 | 24,57 | 24,57 | 24,57 | 24,34 | 3 |
| 30.10.24 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 29.10.24 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 28.10.24 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 25.10.24 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 24.10.24 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 23.10.24 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 22.10.24 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 21.10.24 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 18.10.24 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 17.10.24 | 25,44 | 25,44 | 25,44 | 25,27 | 3 |
| 16.10.24 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
