Voba pur Premium R Fonds UI I
WKN: A0M80S / ISIN: DE000A0M80S9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.24 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 14.11.24 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 13.11.24 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 12.11.24 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 11.11.24 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 08.11.24 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 07.11.24 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 06.11.24 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 05.11.24 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 04.11.24 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 01.11.24 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 31.10.24 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 30.10.24 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 29.10.24 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 28.10.24 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 25.10.24 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 24.10.24 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 23.10.24 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 22.10.24 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 21.10.24 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 18.10.24 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 17.10.24 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 16.10.24 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 15.10.24 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 14.10.24 | 1.188 | 1.188 | 1.188 | 1.188 | - |
