AM Fortune Fund Offensive B
WKN: A0M80Q / ISIN: DE000A0M80Q3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 1.446 | 1.446 | 1.446 | 1.446 | - |
| 19.11.24 | 1.443 | 1.443 | 1.443 | 1.443 | - |
| 18.11.24 | 1.450 | 1.450 | 1.450 | 1.450 | - |
| 15.11.24 | 1.451 | 1.451 | 1.451 | 1.451 | - |
| 14.11.24 | 1.447 | 1.447 | 1.447 | 1.447 | - |
| 13.11.24 | 1.442 | 1.442 | 1.442 | 1.442 | - |
| 12.11.24 | 1.446 | 1.446 | 1.446 | 1.446 | - |
| 11.11.24 | 1.472 | 1.472 | 1.472 | 1.472 | - |
| 08.11.24 | 1.462 | 1.462 | 1.462 | 1.462 | - |
| 07.11.24 | 1.470 | 1.470 | 1.470 | 1.470 | - |
| 06.11.24 | 1.465 | 1.465 | 1.465 | 1.465 | - |
| 05.11.24 | 1.475 | 1.475 | 1.475 | 1.475 | - |
| 04.11.24 | 1.475 | 1.475 | 1.475 | 1.475 | - |
| 01.11.24 | 1.475 | 1.475 | 1.475 | 1.475 | - |
| 31.10.24 | 1.470 | 1.470 | 1.470 | 1.470 | - |
| 30.10.24 | 1.485 | 1.485 | 1.485 | 1.485 | - |
| 29.10.24 | 1.510 | 1.510 | 1.510 | 1.510 | - |
| 28.10.24 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| 25.10.24 | 1.514 | 1.514 | 1.514 | 1.514 | - |
| 24.10.24 | 1.512 | 1.512 | 1.512 | 1.512 | - |
| 23.10.24 | 1.516 | 1.516 | 1.516 | 1.516 | - |
| 22.10.24 | 1.519 | 1.519 | 1.519 | 1.519 | - |
| 21.10.24 | 1.518 | 1.518 | 1.518 | 1.518 | - |
| 18.10.24 | 1.528 | 1.528 | 1.528 | 1.528 | - |
| 17.10.24 | 1.521 | 1.521 | 1.521 | 1.521 | - |
