Invesco RAFI All-World Fundamental Value UCITS ETF
WKN: A0M2EN / ISIN: IE00B23LNQ02Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 27,58 | 27,99 | 27,58 | 27,86 | 320 |
| 21.11.24 | 27,30 | 27,76 | 27,26 | 27,58 | 986 |
| 20.11.24 | 27,27 | 27,29 | 27,17 | 27,31 | 1271 |
| 19.11.24 | 27,02 | 27,02 | 27,02 | 27,19 | 121 |
| 18.11.24 | 27,28 | 27,28 | 27,16 | 27,15 | 261 |
| 15.11.24 | 27,16 | 27,24 | 27,10 | 27,12 | 456 |
| 14.11.24 | 27,41 | 27,41 | 27,32 | 27,26 | 3651 |
| 13.11.24 | 27,20 | 27,37 | 27,15 | 27,20 | 158 |
| 12.11.24 | 27,54 | 27,54 | 27,26 | 27,10 | 1079 |
| 11.11.24 | 27,36 | 27,46 | 27,36 | 27,39 | 918 |
| 08.11.24 | 27,20 | 27,20 | 27,11 | 27,20 | 238 |
| 07.11.24 | 27,24 | 27,26 | 27,15 | 27,16 | 647 |
| 06.11.24 | 27,66 | 27,66 | 26,99 | 27,10 | 192 |
| 05.11.24 | 26,33 | 26,33 | 26,20 | 26,40 | 188 |
| 04.11.24 | 26,18 | 26,32 | 26,16 | 26,22 | 234 |
| 01.11.24 | 26,18 | 26,44 | 26,18 | 26,30 | 755 |
| 31.10.24 | 26,07 | 26,31 | 26,03 | 26,02 | 163 |
| 30.10.24 | 26,50 | 26,50 | 26,27 | 26,32 | 299 |
| 29.10.24 | 26,69 | 26,80 | 26,67 | 26,63 | 87 |
| 28.10.24 | 26,57 | 26,81 | 26,57 | 26,69 | 378 |
| 25.10.24 | 26,67 | 26,76 | 26,42 | 26,52 | 498 |
| 24.10.24 | 26,80 | 26,80 | 26,75 | 26,56 | 34 |
| 23.10.24 | 26,84 | 26,85 | 26,41 | 26,59 | 1239 |
| 22.10.24 | 26,93 | 26,93 | 26,67 | 26,83 | 44 |
| 21.10.24 | 26,86 | 26,95 | 26,71 | 26,90 | 169 |
