Vontobel Fund - Global Active Bond HI-USD (hedged)
WKN: A0MKG2 / ISIN: LU0278091383Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.24 | 160,63 | 160,63 | 160,63 | 160,63 | - |
| 25.10.24 | 161,04 | 161,04 | 161,04 | 161,04 | - |
| 24.10.24 | 161,17 | 161,17 | 161,17 | 161,17 | - |
| 23.10.24 | 160,91 | 160,91 | 160,91 | 160,91 | - |
| 22.10.24 | 161,01 | 161,01 | 161,01 | 161,01 | - |
| 21.10.24 | 161,31 | 161,31 | 161,31 | 161,31 | - |
| 18.10.24 | 161,77 | 161,77 | 161,77 | 161,77 | - |
| 17.10.24 | 161,48 | 161,48 | 161,48 | 161,48 | - |
| 16.10.24 | 161,66 | 161,66 | 161,66 | 161,66 | - |
| 15.10.24 | 161,36 | 161,36 | 161,36 | 161,36 | - |
| 11.10.24 | 161,01 | 161,01 | 161,01 | 161,01 | - |
| 10.10.24 | 160,92 | 160,92 | 160,92 | 160,92 | - |
| 09.10.24 | 160,96 | 160,96 | 160,96 | 160,96 | - |
| 08.10.24 | 161,01 | 161,01 | 161,01 | 161,01 | - |
| 03.10.24 | 161,77 | 161,77 | 161,77 | 161,77 | - |
| 02.10.24 | 162,11 | 162,11 | 162,11 | 162,11 | - |
| 01.10.24 | 162,32 | 162,32 | 162,32 | 162,32 | - |
| 30.09.24 | 161,85 | 161,85 | 161,85 | 161,85 | - |
| 27.09.24 | 161,84 | 161,84 | 161,84 | 161,84 | - |
| 26.09.24 | 161,51 | 161,51 | 161,51 | 161,51 | - |
| 25.09.24 | 161,52 | 161,52 | 161,52 | 161,52 | - |
| 24.09.24 | 161,79 | 161,79 | 161,79 | 161,79 | - |
| 23.09.24 | 161,59 | 161,59 | 161,59 | 161,59 | - |
| 20.09.24 | 161,44 | 161,44 | 161,44 | 161,44 | - |
| 19.09.24 | 161,44 | 161,44 | 161,44 | 161,44 | - |
