Bethmann Klassik Ausgewogen
WKN: DWS0QA / ISIN: LU0328069454Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 14.546 | 14.546 | 14.546 | 14.546 | - |
| 19.04.24 | 14.479 | 14.479 | 14.479 | 14.479 | - |
| 16.04.24 | 14.545 | 14.545 | 14.545 | 14.545 | - |
| 15.04.24 | 14.642 | 14.642 | 14.642 | 14.642 | - |
| 12.04.24 | 14.716 | 14.716 | 14.716 | 14.716 | - |
| 10.04.24 | 14.700 | 14.700 | 14.700 | 14.700 | - |
| 09.04.24 | 14.700 | 14.700 | 14.700 | 14.700 | - |
| 08.04.24 | 14.697 | 14.697 | 14.697 | 14.697 | - |
| 04.04.24 | 14.691 | 14.691 | 14.691 | 14.691 | - |
| 03.04.24 | 14.736 | 14.736 | 14.736 | 14.736 | - |
| 02.04.24 | 14.733 | 14.733 | 14.733 | 14.733 | - |
| 28.03.24 | 14.807 | 14.807 | 14.807 | 14.807 | - |
| 27.03.24 | 14.781 | 14.781 | 14.781 | 14.781 | - |
| 26.03.24 | 14.733 | 14.733 | 14.733 | 14.733 | - |
| 21.03.24 | 14.736 | 14.736 | 14.736 | 14.736 | - |
| 20.03.24 | 14.700 | 14.700 | 14.700 | 14.700 | - |
| 19.03.24 | 14.661 | 14.661 | 14.661 | 14.661 | - |
| 18.03.24 | 14.620 | 14.620 | 14.620 | 14.620 | - |
| 15.03.24 | 14.597 | 14.597 | 14.597 | 14.597 | - |
| 14.03.24 | 14.641 | 14.641 | 14.641 | 14.641 | - |
| 13.03.24 | 14.629 | 14.629 | 14.629 | 14.629 | - |
| 12.03.24 | 14.627 | 14.627 | 14.627 | 14.627 | - |
| 11.03.24 | 14.556 | 14.556 | 14.556 | 14.556 | - |
| 08.03.24 | 14.562 | 14.562 | 14.562 | 14.562 | - |
| 05.03.24 | 14.513 | 14.513 | 14.513 | 14.513 | - |
