Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C
WKN: DBX0AX / ISIN: LU0321463506Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 186,42 | 186,42 | 186,42 | 186,42 | 0 |
| 21.11.24 | 186,27 | 186,27 | 186,27 | 186,27 | 0 |
| 20.11.24 | 186,14 | 186,14 | 186,14 | 186,14 | 0 |
| 19.11.24 | 186,53 | 186,53 | 186,53 | 186,53 | 0 |
| 18.11.24 | 186,17 | 186,17 | 186,17 | 186,48 | 1 |
| 15.11.24 | 186,78 | 186,78 | 186,60 | 186,63 | 15 |
| 14.11.24 | 186,45 | 186,45 | 186,45 | 186,45 | 0 |
| 13.11.24 | 185,59 | 186,10 | 185,59 | 185,67 | 2 |
| 12.11.24 | 186,01 | 186,01 | 186,01 | 185,83 | 2 |
| 11.11.24 | 185,78 | 186,75 | 185,78 | 186,05 | 39 |
| 08.11.24 | 186,62 | 186,62 | 186,62 | 186,62 | 0 |
| 07.11.24 | 186,26 | 186,26 | 185,50 | 185,90 | 8 |
| 06.11.24 | 185,57 | 185,57 | 185,57 | 185,57 | 0 |
| 05.11.24 | 185,17 | 185,85 | 185,17 | 185,78 | 17 |
| 04.11.24 | 184,95 | 184,95 | 184,95 | 185,89 | 1 |
| 01.11.24 | 185,86 | 186,00 | 185,34 | 185,56 | 99 |
| 31.10.24 | 185,75 | 185,75 | 185,75 | 185,75 | 0 |
| 30.10.24 | 185,35 | 185,35 | 185,35 | 185,35 | 0 |
| 29.10.24 | 186,20 | 186,20 | 186,20 | 186,20 | 0 |
| 28.10.24 | 186,38 | 186,38 | 186,38 | 186,38 | 0 |
| 25.10.24 | 185,98 | 185,98 | 185,98 | 185,98 | 0 |
| 24.10.24 | 186,29 | 186,29 | 186,29 | 186,29 | 0 |
| 23.10.24 | 186,22 | 186,22 | 186,22 | 185,89 | 3 |
| 22.10.24 | 186,00 | 186,00 | 186,00 | 186,00 | 0 |
| 21.10.24 | 185,83 | 185,83 | 185,83 | 185,83 | 0 |
