Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 26,31 | 26,69 | 26,31 | 26,66 | 0 |
| 21.11.24 | 26,43 | 26,49 | 26,43 | 26,47 | 0 |
| 20.11.24 | 26,54 | 26,65 | 26,53 | 26,60 | 0 |
| 19.11.24 | 26,46 | 26,75 | 26,46 | 26,60 | 0 |
| 18.11.24 | 26,24 | 26,28 | 26,23 | 26,24 | 0 |
| 15.11.24 | 26,31 | 26,40 | 26,31 | 26,36 | 0 |
| 14.11.24 | 26,18 | 26,26 | 26,18 | 26,20 | 0 |
| 13.11.24 | 26,47 | 26,55 | 26,43 | 26,44 | 0 |
| 12.11.24 | 26,85 | 26,85 | 26,74 | 26,74 | 0 |
| 11.11.24 | 27,13 | 27,25 | 27,13 | 27,18 | 0 |
| 08.11.24 | 27,96 | 28,01 | 27,89 | 27,89 | 0 |
| 07.11.24 | 27,53 | 27,63 | 27,53 | 27,63 | 0 |
| 06.11.24 | 27,73 | 27,95 | 27,73 | 27,95 | 0 |
| 05.11.24 | 27,54 | 27,72 | 27,54 | 27,56 | 0 |
| 04.11.24 | 27,38 | 27,51 | 27,38 | 27,46 | 0 |
| 01.11.24 | 27,19 | 27,37 | 27,19 | 27,29 | 0 |
| 31.10.24 | 27,32 | 27,38 | 27,29 | 27,30 | 0 |
| 30.10.24 | 27,63 | 27,68 | 27,53 | 27,53 | 0 |
| 29.10.24 | 27,78 | 27,96 | 27,78 | 27,87 | 0 |
| 28.10.24 | 27,81 | 27,87 | 27,78 | 27,81 | 0 |
| 25.10.24 | 27,65 | 27,76 | 27,65 | 27,74 | 0 |
| 24.10.24 | 27,63 | 27,72 | 27,57 | 27,58 | 0 |
| 23.10.24 | 27,96 | 28,04 | 27,90 | 27,90 | 0 |
| 22.10.24 | 27,93 | 28,01 | 27,89 | 27,91 | 0 |
| 21.10.24 | 28,13 | 28,19 | 28,11 | 28,11 | 0 |
