Schroder ISF Global Climate Change Equity EUR A Acc
WKN: A0MSUS / ISIN: LU0302446645Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 30,54 | 31,02 | 30,54 | 30,93 | 0 |
| 28.11.24 | 30,67 | 30,75 | 30,67 | 30,73 | 0 |
| 27.11.24 | 30,25 | 31,16 | 30,25 | 30,63 | 0 |
| 26.11.24 | 30,25 | 31,15 | 30,08 | 31,15 | 0 |
| 25.11.24 | 30,68 | 30,97 | 30,94 | 30,97 | 400 |
| 22.11.24 | 30,18 | 30,79 | 30,75 | 30,79 | 0 |
| 21.11.24 | 30,33 | 30,68 | 30,66 | 30,66 | 0 |
| 20.11.24 | 29,86 | 30,36 | 30,36 | 30,36 | 0 |
| 19.11.24 | 29,97 | 30,36 | 29,97 | 30,06 | 0 |
| 18.11.24 | 30,44 | 30,44 | 30,23 | 30,27 | 0 |
| 15.11.24 | 30,24 | 30,47 | 30,24 | 30,40 | 0 |
| 14.11.24 | 30,14 | 30,73 | 30,14 | 30,66 | 30 |
| 13.11.24 | 30,34 | 30,21 | 30,20 | 30,20 | 302 |
| 12.11.24 | 30,51 | 31,15 | 30,32 | 30,72 | 0 |
| 11.11.24 | 30,85 | 31,12 | 31,11 | 31,11 | 0 |
| 08.11.24 | 30,11 | 31,02 | 29,92 | 30,74 | 0 |
| 07.11.24 | 30,21 | 31,27 | 30,20 | 30,91 | 0 |
| 06.11.24 | 30,11 | 31,08 | 31,07 | 31,07 | 0 |
| 05.11.24 | 29,98 | 30,39 | 29,98 | 30,38 | 0 |
| 04.11.24 | 29,98 | 30,13 | 30,13 | 30,13 | 0 |
| 01.11.24 | 29,73 | 30,29 | 29,73 | 30,23 | 0 |
| 31.10.24 | 29,90 | 29,79 | 29,79 | 29,79 | 0 |
| 30.10.24 | 30,34 | 30,40 | 30,40 | 30,40 | 0 |
| 29.10.24 | 30,59 | 30,54 | 30,53 | 30,54 | 0 |
| 28.10.24 | 30,48 | 30,73 | 30,48 | 30,61 | 0 |
