Schroder ISF Global Climate Change Equity EUR B Acc
WKN: A0MSUT / ISIN: LU0302446991Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 25.11.24 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 22.11.24 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 21.11.24 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 20.11.24 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 19.11.24 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 18.11.24 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 15.11.24 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 14.11.24 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 13.11.24 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 12.11.24 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 11.11.24 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 08.11.24 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 07.11.24 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 06.11.24 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 05.11.24 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 04.11.24 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 01.11.24 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 31.10.24 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 30.10.24 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 29.10.24 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 28.10.24 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 25.10.24 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 24.10.24 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 23.10.24 | 27,73 | 27,73 | 27,73 | 27,73 | - |
