Xtrackers MSCI Taiwan UCITS ETF 1C
WKN: DBX1MT / ISIN: LU0292109187Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 65,33 | 65,59 | 65,30 | 65,62 | 225 |
| 21.11.24 | 64,43 | 64,43 | 63,96 | 64,59 | 154 |
| 20.11.24 | 64,09 | 64,51 | 64,03 | 63,87 | 296 |
| 19.11.24 | 63,77 | 64,55 | 63,76 | 64,50 | 871 |
| 18.11.24 | 63,31 | 63,53 | 62,94 | 63,47 | 748 |
| 15.11.24 | 64,01 | 64,26 | 63,90 | 63,38 | 285 |
| 14.11.24 | 64,01 | 64,23 | 64,01 | 64,32 | 346 |
| 13.11.24 | 63,07 | 64,66 | 63,07 | 64,42 | 756 |
| 12.11.24 | 63,96 | 64,11 | 63,64 | 63,91 | 786 |
| 11.11.24 | 66,02 | 66,02 | 64,28 | 64,44 | 665 |
| 08.11.24 | 65,78 | 66,33 | 65,74 | 65,93 | 1143 |
| 07.11.24 | 65,30 | 65,85 | 65,19 | 65,69 | 129 |
| 06.11.24 | 65,24 | 65,49 | 64,27 | 64,87 | 544 |
| 05.11.24 | 64,43 | 64,63 | 64,32 | 64,48 | 275 |
| 04.11.24 | 64,71 | 64,71 | 63,98 | 64,04 | 262 |
| 01.11.24 | 63,31 | 64,05 | 63,31 | 63,77 | 160 |
| 31.10.24 | 62,74 | 63,01 | 62,38 | 62,44 | 402 |
| 30.10.24 | 63,91 | 63,91 | 63,60 | 63,63 | 521 |
| 29.10.24 | 64,48 | 64,48 | 64,13 | 64,47 | 72 |
| 28.10.24 | 64,53 | 65,01 | 64,47 | 64,58 | 288 |
| 25.10.24 | 65,68 | 66,02 | 65,57 | 65,93 | 171 |
| 24.10.24 | 65,12 | 65,12 | 64,78 | 64,63 | 35 |
| 23.10.24 | 65,11 | 65,61 | 64,69 | 64,85 | 152 |
| 22.10.24 | 64,75 | 65,98 | 64,74 | 65,96 | 845 |
| 21.10.24 | 65,89 | 65,90 | 65,15 | 65,61 | 1392 |
