LLB Semper Real Estate (R) (A)
WKN: A0MNUT / ISIN: AT0000622980Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 69,61 | 69,61 | 69,61 | 69,61 | 0 |
| 21.11.24 | 69,80 | 69,61 | 69,61 | 69,61 | 0 |
| 20.11.24 | 69,79 | 69,80 | 69,80 | 69,80 | 0 |
| 19.11.24 | 69,78 | 69,79 | 69,78 | 69,79 | 0 |
| 18.11.24 | 70,13 | 70,13 | 69,77 | 69,78 | 0 |
| 15.11.24 | 67,56 | 71,10 | 67,55 | 70,12 | 40 |
| 14.11.24 | 67,55 | 67,56 | 67,55 | 67,56 | 0 |
| 13.11.24 | 67,54 | 67,55 | 67,55 | 67,55 | 0 |
| 12.11.24 | 67,54 | 67,55 | 67,54 | 67,54 | 0 |
| 11.11.24 | 67,54 | 67,54 | 67,54 | 67,54 | 0 |
| 08.11.24 | 67,53 | 67,54 | 67,53 | 67,54 | 0 |
| 07.11.24 | 67,60 | 67,60 | 67,53 | 67,54 | 0 |
| 06.11.24 | 67,63 | 67,60 | 67,60 | 67,60 | 0 |
| 05.11.24 | 67,70 | 67,70 | 67,63 | 67,63 | 0 |
| 04.11.24 | 67,72 | 67,70 | 67,70 | 67,70 | 0 |
| 01.11.24 | 67,72 | 67,72 | 67,72 | 67,72 | 0 |
| 31.10.24 | 68,07 | 67,72 | 67,72 | 67,72 | 0 |
| 30.10.24 | 68,07 | 68,07 | 68,07 | 68,07 | 0 |
| 29.10.24 | 68,09 | 68,07 | 68,07 | 68,07 | 0 |
| 28.10.24 | 68,10 | 68,10 | 68,09 | 68,09 | 0 |
| 25.10.24 | 67,78 | 68,10 | 68,10 | 68,10 | 0 |
| 24.10.24 | 67,80 | 67,80 | 67,78 | 67,78 | 0 |
| 23.10.24 | 69,00 | 67,80 | 67,80 | 67,80 | 77 |
| 22.10.24 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 21.10.24 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
