FTC Gideon I (T)
WKN: A0LB97 / ISIN: AT0000499785Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.24 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 07.11.24 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 06.11.24 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 05.11.24 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 04.11.24 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 31.10.24 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 30.10.24 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 29.10.24 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 28.10.24 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 25.10.24 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 24.10.24 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 23.10.24 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 22.10.24 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 21.10.24 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 18.10.24 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 17.10.24 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 16.10.24 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 15.10.24 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 14.10.24 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 11.10.24 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 10.10.24 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 09.10.24 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 08.10.24 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 07.10.24 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 04.10.24 | 17,98 | 17,98 | 17,98 | 17,98 | - |
