HANSAinternational I
WKN: 532145 / ISIN: DE0005321459Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 20.11.24 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 19.11.24 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 18.11.24 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 15.11.24 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 14.11.24 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 13.11.24 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 12.11.24 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 11.11.24 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 08.11.24 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 07.11.24 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 06.11.24 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 05.11.24 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 04.11.24 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 01.11.24 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 31.10.24 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 30.10.24 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 29.10.24 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 28.10.24 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 25.10.24 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 24.10.24 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 23.10.24 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 22.10.24 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 21.10.24 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 18.10.24 | 18,39 | 18,39 | 18,39 | 18,39 | - |
