AB FCP I - European Income Portfolio A2 USD
WKN: A0JMJH / ISIN: LU0232529965Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.24 | 23,04 | 23,04 | 23,04 | 23,04 | - |
| 11.11.24 | 23,14 | 23,14 | 23,14 | 23,14 | - |
| 08.11.24 | 23,22 | 23,22 | 23,22 | 23,22 | - |
| 07.11.24 | 23,33 | 23,33 | 23,33 | 23,33 | - |
| 06.11.24 | 23,20 | 23,20 | 23,20 | 23,20 | - |
| 05.11.24 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 04.11.24 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 31.10.24 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 30.10.24 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 29.10.24 | 23,45 | 23,45 | 23,45 | 23,45 | - |
| 28.10.24 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 25.10.24 | 23,46 | 23,46 | 23,46 | 23,46 | - |
| 24.10.24 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 23.10.24 | 23,40 | 23,40 | 23,40 | 23,40 | - |
| 22.10.24 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 21.10.24 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 18.10.24 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 17.10.24 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 16.10.24 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 15.10.24 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 14.10.24 | 23,60 | 23,60 | 23,60 | 23,60 | - |
| 11.10.24 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 10.10.24 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 09.10.24 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 08.10.24 | 23,74 | 23,74 | 23,74 | 23,74 | - |
