Fidelity Funds - Global Healthcare Fund A-ACC-EUR
WKN: A0LF03 / ISIN: LU0261952419Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 44,51 | 44,51 | 44,51 | 44,51 | 0 |
| 19.11.24 | 43,75 | 43,75 | 43,52 | 43,89 | 352 |
| 18.11.24 | 43,82 | 43,82 | 43,82 | 43,82 | 0 |
| 15.11.24 | 44,26 | 44,26 | 44,26 | 44,26 | 0 |
| 14.11.24 | 45,27 | 45,27 | 45,27 | 45,27 | 0 |
| 13.11.24 | 45,76 | 45,76 | 45,76 | 45,76 | 0 |
| 12.11.24 | 45,76 | 45,76 | 45,76 | 45,76 | 0 |
| 11.11.24 | 46,03 | 46,03 | 46,03 | 46,03 | 0 |
| 08.11.24 | 45,80 | 45,80 | 45,80 | 45,80 | 0 |
| 07.11.24 | 45,11 | 45,11 | 45,11 | 45,11 | 0 |
| 06.11.24 | 45,32 | 45,32 | 45,32 | 45,32 | 0 |
| 05.11.24 | 44,84 | 44,84 | 44,84 | 44,84 | 0 |
| 04.11.24 | 44,52 | 44,52 | 44,52 | 44,52 | 0 |
| 01.11.24 | 44,74 | 44,74 | 44,74 | 44,74 | 0 |
| 31.10.24 | 44,31 | 44,31 | 44,31 | 44,31 | 0 |
| 30.10.24 | 44,99 | 44,99 | 44,99 | 44,99 | 0 |
| 29.10.24 | 45,48 | 45,48 | 45,48 | 45,48 | 0 |
| 28.10.24 | 45,61 | 45,61 | 45,61 | 45,61 | 0 |
| 25.10.24 | 45,52 | 45,52 | 45,52 | 45,52 | 0 |
| 24.10.24 | 45,75 | 45,75 | 45,75 | 45,75 | 0 |
| 23.10.24 | 46,52 | 46,52 | 46,52 | 46,52 | 0 |
| 22.10.24 | 46,99 | 46,99 | 46,99 | 46,99 | 0 |
| 21.10.24 | 47,12 | 47,12 | 47,12 | 47,12 | 0 |
| 18.10.24 | 47,38 | 47,38 | 47,38 | 47,38 | 0 |
| 17.10.24 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
