iShares US Property Yield UCITS ETF
WKN: A0LEW6 / ISIN: IE00B1FZSF77Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.24 | 27,98 | 27,98 | 27,92 | 27,92 | 648 |
| 28.06.24 | 27,46 | 27,46 | 27,46 | 27,46 | 19372 |
| 18.06.24 | 27,61 | 27,70 | 27,61 | 27,70 | 1979 |
| 05.06.24 | 27,28 | 27,28 | 27,28 | 27,28 | 4587 |
| 03.06.24 | 27,46 | 27,46 | 27,08 | 27,08 | 2598 |
| 30.05.24 | 26,65 | 26,65 | 26,65 | 26,65 | 258 |
| 23.05.24 | 26,91 | 26,91 | 26,91 | 26,91 | 649 |
| 22.05.24 | 27,50 | 27,50 | 27,17 | 27,17 | 1523 |
| 21.05.24 | 27,53 | 27,53 | 27,53 | 27,53 | 2895 |
| 20.05.24 | 27,64 | 27,82 | 27,64 | 27,71 | 1844 |
| 17.05.24 | 27,55 | 27,55 | 27,55 | 27,55 | 1486 |
| 16.05.24 | 27,59 | 27,84 | 27,59 | 27,84 | 2394 |
| 15.05.24 | 27,81 | 27,89 | 27,81 | 27,89 | 1783 |
| 14.05.24 | 27,43 | 27,68 | 27,43 | 27,68 | 434 |
| 10.05.24 | 27,36 | 27,36 | 27,16 | 27,16 | 606 |
| 09.05.24 | 27,11 | 27,25 | 27,11 | 27,25 | 1539 |
| 08.05.24 | 27,01 | 27,11 | 26,91 | 26,91 | 23948 |
| 07.05.24 | 27,24 | 27,24 | 27,24 | 27,24 | 172 |
| 06.05.24 | 27,14 | 27,14 | 26,99 | 26,99 | 4839 |
| 03.05.24 | 26,89 | 26,99 | 26,88 | 26,99 | 1242 |
| 02.05.24 | 26,37 | 26,38 | 26,37 | 26,37 | 2466 |
| 01.05.24 | 26,34 | 26,53 | 26,34 | 26,41 | 5866 |
| 30.04.24 | 26,30 | 26,54 | 26,00 | 26,30 | 2481 |
| 29.04.24 | 26,72 | 26,72 | 26,71 | 26,72 | 9073 |
| 26.04.24 | 26,47 | 26,63 | 26,47 | 26,54 | 26451 |
