Fidelity Funds - Emerging Markets Fund A Acc (USD)
WKN: A0LFZ9 / ISIN: LU0261950470Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 18,47 | 18,70 | 18,47 | 18,69 | 0 |
| 21.11.24 | 18,41 | 18,54 | 18,41 | 18,54 | 0 |
| 20.11.24 | 18,41 | 18,49 | 18,41 | 18,46 | 0 |
| 19.11.24 | 18,46 | 18,51 | 18,42 | 18,43 | 0 |
| 18.11.24 | 18,37 | 18,44 | 18,35 | 18,44 | 0 |
| 15.11.24 | 18,40 | 18,42 | 18,31 | 18,34 | 0 |
| 14.11.24 | 18,39 | 18,47 | 18,39 | 18,43 | 0 |
| 13.11.24 | 18,44 | 18,55 | 18,44 | 18,49 | 0 |
| 12.11.24 | 18,59 | 18,61 | 18,51 | 18,56 | 0 |
| 11.11.24 | 18,59 | 18,72 | 18,59 | 18,72 | 0 |
| 08.11.24 | 18,87 | 18,87 | 18,66 | 18,66 | 0 |
| 07.11.24 | 18,80 | 18,94 | 18,80 | 18,94 | 0 |
| 06.11.24 | 18,57 | 18,78 | 18,57 | 18,78 | 0 |
| 05.11.24 | 18,22 | 18,57 | 18,22 | 18,57 | 0 |
| 04.11.24 | 18,40 | 18,43 | 18,35 | 18,35 | 0 |
| 01.11.24 | 18,29 | 18,43 | 18,29 | 18,37 | 0 |
| 31.10.24 | 18,42 | 18,45 | 18,28 | 18,28 | 0 |
| 30.10.24 | 18,69 | 18,72 | 18,48 | 18,48 | 0 |
| 29.10.24 | 18,73 | 18,85 | 18,73 | 18,79 | 0 |
| 28.10.24 | 18,71 | 18,79 | 18,67 | 18,77 | 0 |
| 25.10.24 | 18,52 | 18,67 | 18,50 | 18,65 | 0 |
| 24.10.24 | 18,55 | 18,63 | 18,52 | 18,58 | 0 |
| 23.10.24 | 18,75 | 18,83 | 18,61 | 18,61 | 0 |
| 22.10.24 | 18,63 | 18,75 | 18,63 | 18,75 | 0 |
| 21.10.24 | 18,72 | 18,79 | 18,70 | 18,73 | 0 |
