Fidelity Funds - Iberia Fund A Acc (EUR)
WKN: A0LF04 / ISIN: LU0261948904Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 22.11.24 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 21.11.24 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 20.11.24 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 19.11.24 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 18.11.24 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 15.11.24 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 14.11.24 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 13.11.24 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 12.11.24 | 23,84 | 23,84 | 23,84 | 23,84 | 0 |
| 11.11.24 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 08.11.24 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 07.11.24 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 06.11.24 | 24,05 | 24,05 | 24,05 | 24,05 | 103 |
| 05.11.24 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 04.11.24 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 01.11.24 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 31.10.24 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 30.10.24 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 29.10.24 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 28.10.24 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 25.10.24 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 24.10.24 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 23.10.24 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 22.10.24 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
