Invesco Sustainable Global Systematic Equity Fd C a
WKN: A0LHL1 / ISIN: LU0267985157Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 77,43 | 77,43 | 77,43 | 77,43 | - |
| 20.11.24 | 77,25 | 77,25 | 77,25 | 77,25 | - |
| 19.11.24 | 77,21 | 77,21 | 77,21 | 77,21 | - |
| 18.11.24 | 77,07 | 77,07 | 77,07 | 77,07 | - |
| 15.11.24 | 77,44 | 77,44 | 77,44 | 77,44 | - |
| 14.11.24 | 78,12 | 78,12 | 78,12 | 78,12 | - |
| 13.11.24 | 77,99 | 77,99 | 77,99 | 77,99 | - |
| 12.11.24 | 78,21 | 78,21 | 78,21 | 78,21 | - |
| 11.11.24 | 78,37 | 78,37 | 78,37 | 78,37 | - |
| 08.11.24 | 77,96 | 77,96 | 77,96 | 77,96 | - |
| 07.11.24 | 77,74 | 77,74 | 77,74 | 77,74 | - |
| 06.11.24 | 77,21 | 77,21 | 77,21 | 77,21 | - |
| 05.11.24 | 76,19 | 76,19 | 76,19 | 76,19 | - |
| 04.11.24 | 76,21 | 76,21 | 76,21 | 76,21 | - |
| 31.10.24 | 76,10 | 76,10 | 76,10 | 76,10 | - |
| 30.10.24 | 76,52 | 76,52 | 76,52 | 76,52 | - |
| 29.10.24 | 76,66 | 76,66 | 76,66 | 76,66 | - |
| 28.10.24 | 76,47 | 76,47 | 76,47 | 76,47 | - |
| 25.10.24 | 76,76 | 76,76 | 76,76 | 76,76 | - |
| 24.10.24 | 76,85 | 76,85 | 76,85 | 76,85 | - |
| 23.10.24 | 76,76 | 76,76 | 76,76 | 76,76 | - |
| 22.10.24 | 76,99 | 76,99 | 76,99 | 76,99 | - |
| 21.10.24 | 77,67 | 77,67 | 77,67 | 77,67 | - |
| 18.10.24 | 77,90 | 77,90 | 77,90 | 77,90 | - |
| 17.10.24 | 78,07 | 78,07 | 78,07 | 78,07 | - |
