Morgan Stanley INVF Indian Equity Fund (USD) A
WKN: A0LAYY / ISIN: LU0266115632Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 69,96 | 70,01 | 69,32 | 69,62 | 0 |
| 22.11.24 | 68,49 | 69,87 | 68,49 | 69,20 | 0 |
| 21.11.24 | 66,99 | 67,71 | 66,99 | 67,71 | 0 |
| 20.11.24 | 67,33 | 67,86 | 67,33 | 67,56 | 0 |
| 19.11.24 | 67,95 | 68,23 | 67,22 | 67,22 | 0 |
| 18.11.24 | 67,88 | 67,90 | 67,28 | 67,29 | 0 |
| 15.11.24 | 67,68 | 67,95 | 67,62 | 67,79 | 0 |
| 14.11.24 | 67,37 | 67,93 | 67,37 | 67,93 | 0 |
| 13.11.24 | 67,31 | 67,73 | 67,12 | 67,19 | 0 |
| 12.11.24 | 68,41 | 68,41 | 67,90 | 67,91 | 0 |
| 11.11.24 | 68,43 | 68,87 | 68,43 | 68,58 | 0 |
| 08.11.24 | 68,29 | 68,67 | 68,08 | 68,08 | 0 |
| 07.11.24 | 68,27 | 68,48 | 68,06 | 68,23 | 0 |
| 06.11.24 | 68,88 | 69,76 | 68,85 | 68,85 | 0 |
| 05.11.24 | 66,00 | 67,57 | 66,00 | 67,30 | 0 |
| 04.11.24 | 66,01 | 66,81 | 66,01 | 66,81 | 0 |
| 01.11.24 | 66,81 | 67,30 | 66,81 | 67,25 | 0 |
| 31.10.24 | 66,96 | 67,26 | 66,80 | 66,80 | 0 |
| 30.10.24 | 67,94 | 67,94 | 67,32 | 67,33 | 0 |
| 29.10.24 | 67,32 | 68,20 | 67,32 | 68,02 | 0 |
| 28.10.24 | 67,73 | 67,86 | 67,35 | 67,55 | 0 |
| 25.10.24 | 66,86 | 67,53 | 66,86 | 67,32 | 0 |
| 24.10.24 | 67,84 | 68,15 | 67,69 | 67,69 | 0 |
| 23.10.24 | 67,76 | 68,28 | 67,69 | 68,12 | 0 |
| 22.10.24 | 68,34 | 68,44 | 67,57 | 67,58 | 0 |
