BlackRock Global Funds - US Basic Value Fund X2 USD
WKN: 622683 / ISIN: LU0147417983Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 187,11 | 187,11 | 187,11 | 187,11 | - |
| 25.11.24 | 188,23 | 188,23 | 188,23 | 188,23 | - |
| 22.11.24 | 186,12 | 186,12 | 186,12 | 186,12 | - |
| 21.11.24 | 183,89 | 183,89 | 183,89 | 183,89 | - |
| 20.11.24 | 182,97 | 182,97 | 182,97 | 182,97 | - |
| 19.11.24 | 182,34 | 182,34 | 182,34 | 182,34 | - |
| 18.11.24 | 183,46 | 183,46 | 183,46 | 183,46 | - |
| 15.11.24 | 182,98 | 182,98 | 182,98 | 182,98 | - |
| 14.11.24 | 184,64 | 184,64 | 184,64 | 184,64 | - |
| 13.11.24 | 184,38 | 184,38 | 184,38 | 184,38 | - |
| 12.11.24 | 185,19 | 185,19 | 185,19 | 185,19 | - |
| 11.11.24 | 186,64 | 186,64 | 186,64 | 186,64 | - |
| 08.11.24 | 184,92 | 184,92 | 184,92 | 184,92 | - |
| 07.11.24 | 185,55 | 185,55 | 185,55 | 185,55 | - |
| 06.11.24 | 184,08 | 184,08 | 184,08 | 184,08 | - |
| 05.11.24 | 180,32 | 180,32 | 180,32 | 180,32 | - |
| 04.11.24 | 180,50 | 180,50 | 180,50 | 180,50 | - |
| 31.10.24 | 180,11 | 180,11 | 180,11 | 180,11 | - |
| 30.10.24 | 182,17 | 182,17 | 182,17 | 182,17 | - |
| 29.10.24 | 182,58 | 182,58 | 182,58 | 182,58 | - |
| 28.10.24 | 182,74 | 182,74 | 182,74 | 182,74 | - |
| 25.10.24 | 183,06 | 183,06 | 183,06 | 183,06 | - |
| 24.10.24 | 183,34 | 183,34 | 183,34 | 183,34 | - |
| 23.10.24 | 183,83 | 183,83 | 183,83 | 183,83 | - |
| 22.10.24 | 183,48 | 183,48 | 183,48 | 183,48 | - |
