DB Growth SD
WKN: A0H0S6 / ISIN: LU0240541440Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.12 | 9.286 | 9.286 | 9.286 | 9.286 | - |
| 07.03.12 | 9.218 | 9.218 | 9.218 | 9.218 | - |
| 06.03.12 | 9.287 | 9.287 | 9.287 | 9.287 | - |
| 05.03.12 | 9.377 | 9.377 | 9.377 | 9.377 | - |
| 02.03.12 | 9.393 | 9.393 | 9.393 | 9.393 | - |
| 01.03.12 | 9.362 | 9.362 | 9.362 | 9.362 | - |
| 29.02.12 | 9.355 | 9.355 | 9.355 | 9.355 | - |
| 28.02.12 | 9.321 | 9.321 | 9.321 | 9.321 | - |
| 27.02.12 | 9.290 | 9.290 | 9.290 | 9.290 | - |
| 24.02.12 | 9.327 | 9.327 | 9.327 | 9.327 | - |
| 23.02.12 | 9.324 | 9.324 | 9.324 | 9.324 | - |
| 22.02.12 | 9.342 | 9.342 | 9.342 | 9.342 | - |
| 21.02.12 | 9.347 | 9.347 | 9.347 | 9.347 | - |
| 20.02.12 | 9.384 | 9.384 | 9.384 | 9.384 | - |
| 17.02.12 | 9.340 | 9.340 | 9.340 | 9.340 | - |
| 16.02.12 | 9.292 | 9.292 | 9.292 | 9.292 | - |
| 15.02.12 | 9.298 | 9.298 | 9.298 | 9.298 | - |
| 14.02.12 | 9.274 | 9.274 | 9.274 | 9.274 | - |
| 13.02.12 | 9.246 | 9.246 | 9.246 | 9.246 | - |
| 10.02.12 | 9.242 | 9.242 | 9.242 | 9.242 | - |
| 09.02.12 | 9.284 | 9.284 | 9.284 | 9.284 | - |
| 06.02.12 | 9.307 | 9.307 | 9.307 | 9.307 | - |
| 03.02.12 | 9.241 | 9.241 | 9.241 | 9.241 | - |
| 02.02.12 | 9.211 | 9.211 | 9.211 | 9.211 | - |
| 01.02.12 | 9.182 | 9.182 | 9.182 | 9.182 | - |
