Templeton Global Bond Fund Class A (acc) USD
WKN: A0JMEN / ISIN: LU0252652382Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.12 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 20.07.12 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 19.07.12 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 18.07.12 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 17.07.12 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 16.07.12 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 13.07.12 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 12.07.12 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 11.07.12 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 10.07.12 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 09.07.12 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 06.07.12 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 05.07.12 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 04.07.12 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 03.07.12 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 02.07.12 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 29.06.12 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 28.06.12 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 27.06.12 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 26.06.12 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 25.06.12 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 22.06.12 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 21.06.12 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 20.06.12 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 19.06.12 | 25,51 | 25,51 | 25,51 | 25,51 | - |
