ODDO BHF Polaris Moderate DRW-EUR
WKN: A0D95Q / ISIN: DE000A0D95Q0Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.12 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 02.08.12 | 57,59 | 57,59 | 57,59 | 57,59 | 0 |
| 01.08.12 | 57,64 | 57,64 | 57,64 | 57,64 | 0 |
| 31.07.12 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
| 30.07.12 | 57,49 | 57,49 | 57,49 | 57,49 | 0 |
| 27.07.12 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 26.07.12 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 25.07.12 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 24.07.12 | 57,41 | 57,41 | 57,41 | 57,41 | 0 |
| 23.07.12 | 57,49 | 57,49 | 57,49 | 57,49 | 0 |
| 20.07.12 | 57,46 | 57,46 | 57,46 | 57,46 | 0 |
| 19.07.12 | 57,31 | 57,31 | 57,31 | 57,31 | 0 |
| 18.07.12 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 17.07.12 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 16.07.12 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
| 13.07.12 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 12.07.12 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 11.07.12 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 10.07.12 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 09.07.12 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 06.07.12 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 05.07.12 | 56,88 | 56,88 | 56,88 | 56,88 | 0 |
| 04.07.12 | 56,88 | 56,88 | 56,88 | 56,88 | 0 |
| 03.07.12 | 56,76 | 56,76 | 56,76 | 56,76 | 0 |
| 02.07.12 | 56,63 | 56,63 | 56,63 | 56,63 | 0 |
