UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.12 | 26,91 | 26,91 | 26,61 | 26,69 | 0 |
| 27.06.12 | 26,70 | 26,92 | 26,61 | 26,90 | 35 |
| 26.06.12 | 26,64 | 26,80 | 26,64 | 26,78 | 0 |
| 25.06.12 | 27,01 | 27,08 | 26,56 | 26,56 | 0 |
| 22.06.12 | 27,15 | 27,34 | 27,11 | 27,14 | 0 |
| 21.06.12 | 27,27 | 27,69 | 27,27 | 27,43 | 0 |
| 20.06.12 | 27,04 | 27,57 | 27,04 | 27,57 | 0 |
| 19.06.12 | 26,86 | 27,23 | 26,84 | 27,23 | 0 |
| 18.06.12 | 27,30 | 27,30 | 26,71 | 26,87 | 0 |
| 15.06.12 | 26,55 | 26,81 | 26,46 | 26,81 | 0 |
| 14.06.12 | 26,42 | 26,54 | 26,23 | 26,53 | 57 |
| 13.06.12 | 26,80 | 26,80 | 26,41 | 26,59 | 28 |
| 12.06.12 | 26,63 | 26,88 | 26,52 | 26,62 | 0 |
| 11.06.12 | 27,52 | 27,52 | 26,78 | 26,80 | 0 |
| 08.06.12 | 26,73 | 27,02 | 26,66 | 27,02 | 0 |
| 07.06.12 | 26,65 | 27,10 | 26,63 | 27,10 | 0 |
| 06.06.12 | 26,14 | 26,73 | 26,14 | 26,70 | 0 |
| 05.06.12 | 26,01 | 26,06 | 25,86 | 25,96 | 500 |
| 04.06.12 | 25,86 | 25,98 | 25,82 | 25,82 | 555 |
| 01.06.12 | 26,84 | 26,95 | 26,16 | 26,22 | 159 |
| 31.05.12 | 26,99 | 27,27 | 26,82 | 27,05 | 0 |
| 30.05.12 | 27,24 | 27,36 | 27,03 | 27,04 | 0 |
| 29.05.12 | 27,33 | 27,53 | 27,32 | 27,42 | 13 |
| 28.05.12 | 27,21 | 27,30 | 27,13 | 27,13 | 0 |
| 25.05.12 | 26,93 | 27,17 | 26,92 | 26,96 | 0 |
