LVM ProFutur-Fonds
WKN: 930393 / ISIN: IE0000663694Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.12 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 13.06.12 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 12.06.12 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 11.06.12 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 08.06.12 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 07.06.12 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 06.06.12 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 05.06.12 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 04.06.12 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 01.06.12 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 31.05.12 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 30.05.12 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 29.05.12 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 25.05.12 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 24.05.12 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 23.05.12 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 22.05.12 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 21.05.12 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 18.05.12 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 16.05.12 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 15.05.12 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 14.05.12 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 11.05.12 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 10.05.12 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 09.05.12 | 20,12 | 20,12 | 20,12 | 20,12 | - |
