FVV Select AMI
WKN: 511757 / ISIN: DE0005117576Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.12 | 54,17 | 54,17 | 54,17 | 54,17 | - |
| 30.04.12 | 54,10 | 54,10 | 54,10 | 54,10 | - |
| 27.04.12 | 54,05 | 54,05 | 54,05 | 54,05 | - |
| 26.04.12 | 53,88 | 53,88 | 53,88 | 53,88 | - |
| 25.04.12 | 53,84 | 53,84 | 53,84 | 53,84 | - |
| 24.04.12 | 54,05 | 54,05 | 54,05 | 54,05 | - |
| 23.04.12 | 54,10 | 54,10 | 54,10 | 54,10 | - |
| 20.04.12 | 54,01 | 54,01 | 54,01 | 54,01 | - |
| 19.04.12 | 53,99 | 53,99 | 53,99 | 53,99 | - |
| 18.04.12 | 53,95 | 53,95 | 53,95 | 53,95 | - |
| 17.04.12 | 53,77 | 53,77 | 53,77 | 53,77 | - |
| 16.04.12 | 54,00 | 54,00 | 54,00 | 54,00 | - |
| 13.04.12 | 53,96 | 53,96 | 53,96 | 53,96 | - |
| 12.04.12 | 53,90 | 53,90 | 53,90 | 53,90 | - |
| 11.04.12 | 53,85 | 53,85 | 53,85 | 53,85 | - |
| 10.04.12 | 54,07 | 54,07 | 54,07 | 54,07 | - |
| 05.04.12 | 54,09 | 54,09 | 54,09 | 54,09 | - |
| 04.04.12 | 54,19 | 54,19 | 54,19 | 54,19 | - |
| 03.04.12 | 54,31 | 54,31 | 54,31 | 54,31 | - |
| 02.04.12 | 54,11 | 54,11 | 54,11 | 54,11 | - |
| 30.03.12 | 54,15 | 54,15 | 54,15 | 54,15 | - |
| 29.03.12 | 54,10 | 54,10 | 54,10 | 54,10 | - |
| 28.03.12 | 54,35 | 54,35 | 54,35 | 54,35 | - |
| 27.03.12 | 54,57 | 54,57 | 54,57 | 54,57 | - |
| 26.03.12 | 54,40 | 54,40 | 54,40 | 54,40 | - |
