UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.12 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 03.08.12 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 02.08.12 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 01.08.12 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 31.07.12 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 30.07.12 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 27.07.12 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 26.07.12 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 25.07.12 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 24.07.12 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 23.07.12 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 20.07.12 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 19.07.12 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 18.07.12 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 17.07.12 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 16.07.12 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 13.07.12 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 12.07.12 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 11.07.12 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 10.07.12 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 09.07.12 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 06.07.12 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 05.07.12 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 04.07.12 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 03.07.12 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
